Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 14:41
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.06.022 194,002 194,000,0000,000,002 145,402 145,300,0002 145,202 145,50
21.06.022 194,002 194,000,0000,000,002 145,402 145,300,0002 145,202 145,50
20.06.022 194,002 194,000,0000,000,002 145,102 145,200,0015 0162 145,102 145,20
19.06.022 194,002 194,000,0000,000,002 145,202 145,200,004 2902 145,202 145,20
18.06.022 194,002 194,000,0000,000,002 145,402 145,300,0002 145,202 145,40
17.06.022 194,002 194,000,0000,000,002 145,302 145,300,0002 145,202 145,30
14.06.022 194,002 194,000,0000,000,002 145,002 145,200,0002 145,002 145,20
13.06.022 194,002 194,000,0000,000,002 145,202 145,000,0002 145,002 145,20
12.06.022 194,002 194,000,0000,000,002 145,202 145,100,0002 145,002 145,20
11.06.022 194,002 194,000,0000,000,002 145,002 145,100,0002 145,002 145,10
10.06.022 194,002 194,000,0000,000,002 145,002 145,00-2,9802 145,002 145,00
07.06.022 194,002 194,000,0000,000,002 010,202 211,00+9,9810 6532 010,202 211,00
06.06.022 194,002 194,000,0000,000,002 010,102 010,300,0002 010,102 010,30
05.06.022 194,002 194,000,0000,000,002 010,102 010,100,002 0102 010,102 010,10
04.06.022 194,002 194,000,0000,000,002 010,102 010,100,0002 010,102 010,10
03.06.022 194,002 194,000,0000,000,002 010,102 010,10+0,0302 010,102 010,10
31.05.022 194,002 194,000,0000,000,002 009,302 009,30+0,046 0282 009,302 009,30
30.05.022 194,002 194,000,0000,000,002 008,002 008,30+0,0102 008,002 008,30
29.05.022 194,002 194,000,0000,000,002 007,802 007,90+0,0302 007,802 007,90
28.05.022 194,002 194,000,0000,000,002 007,102 007,10+0,084 0142 007,102 007,10
27.05.022 194,002 194,000,0000,000,002 005,102 005,40+0,0402 005,102 005,40
24.05.022 194,002 194,000,0000,000,002 004,302 004,40-9,0702 004,302 004,40
23.05.022 194,002 194,000,0000,000,002 004,102 204,40+2,7248 0962 004,102 204,40
20.06. 17:0021.06. 17:00
24.06. 17:0025.06. 17:0026.06. 17:0031.12. 14:00|aktuální